实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.462
42.15%
-
ZILZilliqa
$0.00197
19.25%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001501
-21.66%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AEVOAevo
|
$0.01846 | $0.01882 | $0.01717 | $11.28万 | $1,738.27万 | -1.76% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $7,122.66万 | -1.80% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2316 | $0.2148 | $19.12万 | $2,130.59万 | 0.88% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.54 | $14.44 | $12.67 | $127.91万 | $1,198.81万 | -2.87% |
| 489 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $24.77万 | $2,480.16万 | -1.81% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 674 |
LLYBLLYB
|
$1386.98 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.89% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,409.26万 | -1.70% |
| 549 |
VTHOVeThor
|
$0.000501 | $0.000516 | $0.000484 | $18.49万 | $5,361.78万 | -2.91% |
| 261 |
ZBTZEROBASE
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,955.54万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.29亿 | -1.54% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0002949 | $0.0003027 | $0.0002868 | $18.62万 | — | -2.38% |
| 462 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.26万 | $2,288.25万 | -4.05% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $283.49万 | -3.98% |
| 583 |
STXBSTXB
|
$461.14 | $470.80 | $447.43 | $15.17万 | — | -0.23% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
ZKZKsync
|
$0.009 | $0.00919 | $0.00846 | $72.78万 | $9,982.28万 | -1.85% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $63.01万 | $4,998.39万 | -3.57% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 6 |
USD1USD1
|
$0.99922 | $0.99948 | $0.99832 | $1.86亿 | $34.31亿 | 0.02% |
| 671 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $3.15万 | — | -5.78% |
| 140 |
AMDBAdvanced Micro Devices (bStock
|
$463.93 | $465.95 | $439.74 | $144.50万 | $652.91万 | 3.55% |
| 483 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.33 | $539.58 | $526.30 | $25.36万 | $306.66万 | 1.61% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0988 | $0.0921 | $52.36万 | $6,969.24万 | -0.91% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $361.50万 | $4.01亿 | -3.21% |
| 427 |
QIBENQI
|
$0.001637 | $0.001784 | $0.00151 | $31.39万 | $1,221.00万 | -5.87% |
| 234 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 242 |
CHZChiliz
|
$0.01101 | $0.01126 | $0.01051 | $66.35万 | $1.19亿 | -2.22% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,327.33万 | $2.83亿 | 0.00% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $5.96万 | — | 3.16% |
| 318 |
CBRSBCerebras (bStocks Tokenized St
|
$88.79 | $90.48 | $86.61 | $47.87万 | $450.46万 | -0.71% |
| 456 |
FIDABonfida
|
$0.01542 | $0.01589 | $0.01437 | $27.74万 | $1,499.98万 | 0.78% |
| 533 |
SKDDBSKDDB
|
$12.21 | $12.68 | $10.96 | $20.13万 | — | 7.77% |
| 212 |
TUTTutorial
|
$0.01699 | $0.0172 | $0.01599 | $77.52万 | $1,413.67万 | -0.76% |
| 559 |
AIXBTaixbt
|
$0.01473 | $0.01515 | $0.01416 | $17.93万 | $1,505.23万 | -2.00% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $9.72万 | — | -3.86% |
| 595 |
FTTFTT
|
$0.2255 | $0.229 | $0.2184 | $13.53万 | — | 0.04% |
| 115 |
ACTA链
|
$0.00919 | $0.01081 | $0.00899 | $184.79万 | $177.48万 | -14.75% |
| 526 |
PIXELPixels
|
$0.00407 | $0.0041 | $0.00377 | $20.89万 | $309.46万 | 0.49% |
相关站点
共 40 个
NFP - 币种排行
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - BTC行情
Holo - BTC行情
Hedera - BTC行情
Sui - 比特币
Aave - 以太坊ETH价格
Gitcoin - 比特币
Gram - 以太坊ETH价格
Injective - 加密货币行情
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
Render - 币种排行
Sui - 加密货币行情
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 比特币
以太坊 - 比特币行情
Polkadot - 比特币
GNS - 比特币行情
Aero - 币种排行
Official Trump - BTC行情
瑞波币 - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 比特币
Official Trump - 比特币
GNS - 以太坊ETH价格
ONEchain - 币种排行
Render - 比特币行情
Huma Finance - 以太坊ETH价格
Neiro - 加密货币行情
Render - 比特币行情
Aster - 比特币
币安币 - 加密货币行情