Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 16:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.11亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
588	CRWVBCoreWeave (bStocks Tokenized S	$44.74	$46.81	$44.11	$13.51万	$386.45万	-3.49%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
326	ENSEthereum Name Service	$4.36	$4.52	$4.19	$44.82万	$1.90亿	-3.33%
349	XNO纳米币	$0.31	$0.352	$0.286	$40.94万	$4,384.19万	-2.52%
660	BSPBBSPB	$43.15	$44.40	$42.39	$5.19万	—	0.54%
223	FLOKIFLOKI	$0.00002051	$0.00002147	$0.00002018	$70.65万	$2.07亿	-3.57%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.41	$0.575	$0.305	$455.70万	—	25.77%
595	CTSICartesi	$0.02363	$0.02464	$0.02314	$12.62万	$2,322.19万	-4.02%
249	SOLVSolv Protocol	$0.004374	$0.004452	$0.00417	$63.30万	$2,562.11万	-0.09%
95	DRAMBRoundhill Memory ETF (bStocks	$38.47	$40.17	$37.81	$235.17万	$1,785.62万	-2.61%
180	ATApro	$0.094	$0.0954	$0.0892	$89.22万	$2,136.44万	0.11%
680	RDDTBRDDTB	$94.39	$96.47	$93.80	$1.93万	—	-1.01%
625	AGLDAdventure Gold	$0.1519	$0.1635	$0.1499	$9.79万	$1,476.42万	-7.04%
239	MOVRMoonriver	$0.992	$1.02	$0.934	$66.17万	$1,271.67万	-2.65%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
670	BRKBBBRKBB	$575.29	$576.30	$567.53	$2.80万	—	0.45%