币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
477	CRWVBCoreWeave (bStocks Tokenized S	$48.57	$50.09	$44.11	$27.63万	$418.04万	4.07%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
345	ENSEthereum Name Service	$4.53	$4.60	$4.19	$46.23万	$1.94亿	1.80%
444	XNO纳米币	$0.323	$0.332	$0.286	$31.44万	$4,402.00万	2.54%
663	BSPBBSPB	$41.87	$44.40	$40.54	$7.51万	—	-1.99%
216	FLOKIFLOKI	$0.00002107	$0.00002138	$0.00002018	$84.27万	$2.06亿	-1.22%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
76	GNSGNS	$0.425	$0.559	$0.378	$516.27万	—	-15.68%
606	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.20万	$2,402.58万	2.24%
281	SOLVSolv Protocol	$0.004484	$0.0046	$0.00417	$58.70万	$2,679.01万	3.20%
92	DRAMBRoundhill Memory ETF (bStocks	$41.5	$41.98	$37.81	$340.54万	$1,889.18万	4.14%
340	ATApro	$0.0946	$0.0972	$0.0892	$47.25万	$2,202.71万	2.05%
680	RDDTBRDDTB	$97.61	$98.86	$93.80	$3.60万	—	2.33%
657	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.62万	$1,496.13万	-0.44%
278	MOVRMoonriver	$1.017	$1.04	$0.934	$60.99万	$1,301.23万	2.01%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
679	BRKBBBRKBB	$575.44	$576.30	$563.49	$4.17万	—	0.61%