Adventure Gold

AGLD · 美元计价

$0.1506

≈ ￥0.99396

-7.83% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1635

24H 最低

$0.1499

今日开盘

$0.1634

24H 成交量

$9.69万

流通市值

$1,476.42万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
586	CRWVBCoreWeave (bStocks Tokenized S	$44.55	$46.81	$44.11	$13.51万	$386.45万	-3.82%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
325	ENSEthereum Name Service	$4.32	$4.52	$4.19	$44.77万	$1.90亿	-4.21%
347	XNO纳米币	$0.31	$0.352	$0.286	$40.93万	$4,384.19万	-2.82%
659	BSPBBSPB	$42.73	$44.40	$42.39	$5.19万	—	-0.42%
225	FLOKIFLOKI	$0.00002032	$0.00002147	$0.00002018	$70.28万	$2.07亿	-4.56%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.408	$0.575	$0.305	$455.00万	—	22.89%
594	CTSICartesi	$0.02343	$0.02464	$0.02314	$12.36万	$2,322.19万	-4.83%
249	SOLVSolv Protocol	$0.004339	$0.004452	$0.00417	$63.30万	$2,562.11万	-1.05%
93	DRAMBRoundhill Memory ETF (bStocks	$38.4	$40.17	$37.81	$234.92万	$1,785.62万	-2.88%
179	ATApro	$0.094	$0.0954	$0.0892	$89.48万	$2,136.44万	0.00%
680	RDDTBRDDTB	$94.39	$96.47	$93.80	$1.94万	—	-0.99%
625	AGLDAdventure Gold	$0.1506	$0.1635	$0.1499	$9.69万	$1,476.42万	-7.83%
237	MOVRMoonriver	$0.987	$1.02	$0.934	$66.73万	$1,271.67万	-2.37%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
669	BRKBBBRKBB	$575.29	$576.30	$567.53	$2.80万	—	0.45%