Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-0.72% (-$0.00)

更新于 2026-11-09 17:50:03

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000277

24H 成交量

$151.88万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
589	CRWVBCoreWeave (bStocks Tokenized S	$44.58	$46.81	$44.11	$14.21万	$386.45万	-4.05%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
330	ENSEthereum Name Service	$4.42	$4.52	$4.19	$44.86万	$1.90亿	-1.78%
351	XNO纳米币	$0.324	$0.352	$0.286	$41.58万	$4,384.19万	0.94%
664	BSPBBSPB	$43.21	$44.40	$42.39	$5.10万	—	1.01%
209	FLOKIFLOKI	$0.0000207	$0.00002147	$0.00002018	$76.16万	$2.07亿	-2.31%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.51	$0.575	$0.308	$494.12万	—	57.41%
598	CTSICartesi	$0.02419	$0.02464	$0.02314	$12.69万	$2,322.19万	-1.59%
251	SOLVSolv Protocol	$0.00438	$0.004452	$0.00417	$62.27万	$2,562.11万	0.57%
97	DRAMBRoundhill Memory ETF (bStocks	$38.71	$40.17	$37.81	$241.60万	$1,785.62万	-2.27%
187	ATApro	$0.0941	$0.0954	$0.0892	$87.05万	$2,136.44万	0.97%
680	RDDTBRDDTB	$94.75	$96.47	$93.80	$2.11万	—	-0.66%
635	AGLDAdventure Gold	$0.1548	$0.1626	$0.1499	$9.20万	$1,476.42万	-4.50%
236	MOVRMoonriver	$1.005	$1.02	$0.934	$66.28万	$1,271.67万	-0.40%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
672	BRKBBBRKBB	$572.77	$576.30	$567.53	$2.71万	—	0.64%