Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$579.92万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
545	CRWVBCoreWeave (bStocks Tokenized S	$45.52	$46.81	$44.11	$19.38万	$386.45万	-1.75%
412	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
346	ENSEthereum Name Service	$4.49	$4.52	$4.19	$44.21万	$1.90亿	0.45%
322	XNO纳米币	$0.314	$0.352	$0.286	$48.21万	$4,384.19万	-2.79%
668	BSPBBSPB	$43.01	$44.40	$42.39	$4.77万	—	0.66%
210	FLOKIFLOKI	$0.00002088	$0.00002147	$0.00002018	$82.87万	$2.07亿	-1.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.428	$0.575	$0.314	$616.12万	—	35.87%
610	CTSICartesi	$0.0247	$0.02484	$0.02314	$12.43万	$2,322.19万	2.28%
279	SOLVSolv Protocol	$0.004461	$0.004468	$0.00417	$57.36万	$2,562.11万	2.76%
96	DRAMBRoundhill Memory ETF (bStocks	$39.63	$40.17	$37.81	$264.87万	$1,785.62万	0.28%
206	ATApro	$0.0957	$0.0962	$0.0892	$84.79万	$2,136.44万	4.36%
678	RDDTBRDDTB	$95.64	$96.47	$93.80	$2.70万	—	0.30%
654	AGLDAdventure Gold	$0.1597	$0.1604	$0.1499	$8.11万	$1,476.42万	0.44%
251	MOVRMoonriver	$1.011	$1.02	$0.934	$65.78万	$1,271.67万	0.90%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
679	BRKBBBRKBB	$570.51	$576.30	$568.39	$2.53万	—	-0.21%