Chiliz

CHZ · 美元计价

$0.01112

≈ ￥0.073392

-0.98% (-$0.00)

更新于 2026-11-09 21:05:01

24H 最高

$0.01126

24H 最低

$0.01051

今日开盘

$0.01123

24H 成交量

$67.30万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	CRWVBCoreWeave (bStocks Tokenized S	$45.81	$46.81	$44.11	$17.98万	$386.45万	-1.21%
409	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
340	ENSEthereum Name Service	$4.51	$4.52	$4.19	$45.34万	$1.90亿	0.45%
323	XNO纳米币	$0.313	$0.352	$0.286	$48.22万	$4,384.19万	-2.80%
668	BSPBBSPB	$43.46	$44.40	$42.39	$4.73万	—	1.31%
211	FLOKIFLOKI	$0.00002095	$0.00002147	$0.00002018	$80.73万	$2.07亿	-1.37%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.435	$0.575	$0.312	$586.55万	—	38.54%
607	CTSICartesi	$0.02481	$0.02484	$0.02314	$12.59万	$2,322.19万	1.60%
274	SOLVSolv Protocol	$0.004401	$0.00445	$0.00417	$59.86万	$2,562.11万	-0.92%
100	DRAMBRoundhill Memory ETF (bStocks	$39.75	$40.17	$37.81	$255.67万	$1,785.62万	0.51%
206	ATApro	$0.0948	$0.0954	$0.0892	$85.43万	$2,136.44万	2.71%
681	RDDTBRDDTB	$96.29	$96.47	$93.80	$2.28万	—	0.88%
649	AGLDAdventure Gold	$0.1594	$0.1603	$0.1499	$8.83万	$1,476.42万	-0.38%
255	MOVRMoonriver	$1.013	$1.02	$0.934	$64.66万	$1,271.67万	0.40%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
677	BRKBBBRKBB	$569.21	$576.30	$568.39	$2.51万	—	-0.32%