Compound

COMP · 美元计价

$19.95

≈ ￥131.67

0.66% ($0.13)

更新于 2026-11-09 16:25:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.82

24H 成交量

$112.17万

流通市值

$2.00亿

24H 涨跌额

($0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
590	CRWVBCoreWeave (bStocks Tokenized S	$44.87	$46.81	$44.11	$13.58万	$386.45万	-3.21%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
326	ENSEthereum Name Service	$4.39	$4.52	$4.19	$44.96万	$1.90亿	-2.44%
349	XNO纳米币	$0.312	$0.352	$0.286	$40.92万	$4,384.19万	-1.89%
660	BSPBBSPB	$43.14	$44.40	$42.39	$5.19万	—	0.79%
224	FLOKIFLOKI	$0.00002063	$0.00002147	$0.00002018	$70.95万	$2.07亿	-3.10%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.417	$0.575	$0.305	$455.85万	—	27.52%
595	CTSICartesi	$0.0237	$0.02464	$0.02314	$12.69万	$2,322.19万	-3.66%
248	SOLVSolv Protocol	$0.0044	$0.004452	$0.00417	$63.31万	$2,562.11万	0.16%
95	DRAMBRoundhill Memory ETF (bStocks	$38.57	$40.17	$37.81	$235.93万	$1,785.62万	-2.35%
180	ATApro	$0.094	$0.0954	$0.0892	$89.01万	$2,136.44万	0.00%
680	RDDTBRDDTB	$95.07	$96.47	$93.80	$1.93万	—	-0.30%
625	AGLDAdventure Gold	$0.153	$0.1635	$0.1499	$9.77万	$1,476.42万	-6.42%
239	MOVRMoonriver	$0.994	$1.02	$0.934	$65.80万	$1,271.67万	-2.17%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
670	BRKBBBRKBB	$575.29	$576.30	$567.53	$2.80万	—	0.45%