Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-09 17:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$179.87万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.078123

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
593	CRWVBCoreWeave (bStocks Tokenized S	$44.94	$46.81	$44.11	$13.63万	$386.45万	-2.92%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
326	ENSEthereum Name Service	$4.43	$4.52	$4.19	$45.78万	$1.90亿	-1.56%
356	XNO纳米币	$0.314	$0.352	$0.286	$40.63万	$4,384.19万	-1.88%
661	BSPBBSPB	$43.26	$44.40	$42.39	$5.22万	—	1.03%
207	FLOKIFLOKI	$0.0000207	$0.00002147	$0.00002018	$75.32万	$2.07亿	-2.59%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.425	$0.575	$0.305	$459.15万	—	28.79%
596	CTSICartesi	$0.02405	$0.02464	$0.02314	$12.86万	$2,322.19万	-2.24%
250	SOLVSolv Protocol	$0.004365	$0.004452	$0.00417	$63.06万	$2,562.11万	-0.73%
95	DRAMBRoundhill Memory ETF (bStocks	$38.7	$40.17	$37.81	$240.46万	$1,785.62万	-2.03%
184	ATApro	$0.0938	$0.0954	$0.0892	$87.91万	$2,136.44万	0.64%
680	RDDTBRDDTB	$95.39	$96.47	$93.80	$2.02万	—	-0.02%
624	AGLDAdventure Gold	$0.154	$0.1632	$0.1499	$9.90万	$1,476.42万	-5.64%
240	MOVRMoonriver	$1.009	$1.02	$0.934	$66.14万	$1,271.67万	-0.69%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
671	BRKBBBRKBB	$575.11	$576.30	$567.53	$2.76万	—	0.74%