FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$233.02万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
593	CRWVBCoreWeave (bStocks Tokenized S	$44.6	$46.81	$44.11	$13.85万	$386.45万	-3.88%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
328	ENSEthereum Name Service	$4.43	$4.52	$4.19	$45.72万	$1.90亿	-1.12%
356	XNO纳米币	$0.313	$0.352	$0.286	$40.65万	$4,384.19万	-2.49%
663	BSPBBSPB	$43.23	$44.40	$42.39	$5.20万	—	0.98%
209	FLOKIFLOKI	$0.00002069	$0.00002147	$0.00002018	$75.64万	$2.07亿	-2.31%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.442	$0.575	$0.305	$463.59万	—	34.35%
597	CTSICartesi	$0.02407	$0.02464	$0.02314	$12.86万	$2,322.19万	-1.88%
252	SOLVSolv Protocol	$0.004362	$0.004452	$0.00417	$62.62万	$2,562.11万	-1.16%
96	DRAMBRoundhill Memory ETF (bStocks	$38.77	$40.17	$37.81	$240.97万	$1,785.62万	-1.85%
183	ATApro	$0.0935	$0.0954	$0.0892	$87.64万	$2,136.44万	0.75%
681	RDDTBRDDTB	$94.89	$96.47	$93.80	$2.08万	—	-0.55%
626	AGLDAdventure Gold	$0.1538	$0.1628	$0.1499	$9.95万	$1,476.42万	-5.53%
240	MOVRMoonriver	$1.007	$1.02	$0.934	$65.89万	$1,271.67万	-0.20%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
671	BRKBBBRKBB	$571.6	$576.30	$567.53	$2.78万	—	0.13%