Internet Computer

ICP · 美元计价

$2.35

≈ ￥15.51

-1.67% (-$0.04)

更新于 2026-11-09 17:25:02

24H 最高

$2.41

24H 最低

$2.26

今日开盘

$2.39

24H 成交量

$344.45万

流通市值

$13.29亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
589	CRWVBCoreWeave (bStocks Tokenized S	$44.53	$46.81	$44.11	$14.13万	$386.45万	-4.03%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
330	ENSEthereum Name Service	$4.41	$4.52	$4.19	$45.08万	$1.90亿	-1.78%
354	XNO纳米币	$0.315	$0.352	$0.286	$40.66万	$4,384.19万	-1.25%
663	BSPBBSPB	$43.01	$44.40	$42.39	$5.16万	—	0.56%
208	FLOKIFLOKI	$0.00002061	$0.00002147	$0.00002018	$75.90万	$2.07亿	-2.55%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.48	$0.575	$0.305	$482.17万	—	50.00%
598	CTSICartesi	$0.02397	$0.02464	$0.02314	$12.66万	$2,322.19万	-2.16%
252	SOLVSolv Protocol	$0.004356	$0.004452	$0.00417	$62.38万	$2,562.11万	-0.18%
96	DRAMBRoundhill Memory ETF (bStocks	$38.63	$40.17	$37.81	$241.17万	$1,785.62万	-2.18%
185	ATApro	$0.0936	$0.0954	$0.0892	$87.12万	$2,136.44万	0.21%
681	RDDTBRDDTB	$94.89	$96.47	$93.80	$2.09万	—	-0.70%
626	AGLDAdventure Gold	$0.154	$0.1626	$0.1499	$9.98万	$1,476.42万	-4.94%
236	MOVRMoonriver	$0.998	$1.02	$0.934	$66.91万	$1,271.67万	-0.89%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
671	BRKBBBRKBB	$571.52	$576.30	$567.53	$2.78万	—	0.04%