Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.9

≈ ￥368.94

-0.90% (-$0.51)

更新于 2026-11-09 19:50:01

24H 最高

$57.16

24H 最低

$54.12

今日开盘

$56.41

24H 成交量

$732.92万

流通市值

$7,028.96万

24H 涨跌额

(-$0.51)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
567	CRWVBCoreWeave (bStocks Tokenized S	$44.83	$46.81	$44.11	$16.94万	$386.45万	-3.45%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
344	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.11万	$1.90亿	-1.33%
317	XNO纳米币	$0.312	$0.352	$0.286	$48.13万	$4,384.19万	-2.80%
668	BSPBBSPB	$43.41	$44.40	$42.39	$4.72万	—	1.76%
209	FLOKIFLOKI	$0.00002076	$0.00002147	$0.00002018	$79.19万	$2.07亿	-2.31%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
62	GNSGNS	$0.462	$0.575	$0.312	$555.58万	—	42.15%
602	CTSICartesi	$0.02427	$0.02459	$0.02314	$12.33万	$2,322.19万	-1.30%
263	SOLVSolv Protocol	$0.004344	$0.004452	$0.00417	$62.72万	$2,562.11万	0.07%
100	DRAMBRoundhill Memory ETF (bStocks	$39.03	$40.17	$37.81	$246.90万	$1,785.62万	-1.37%
197	ATApro	$0.0939	$0.0954	$0.0892	$85.72万	$2,136.44万	1.40%
681	RDDTBRDDTB	$95.69	$96.47	$93.80	$2.25万	—	0.20%
641	AGLDAdventure Gold	$0.1557	$0.1621	$0.1499	$9.17万	$1,476.42万	-3.95%
245	MOVRMoonriver	$1.003	$1.02	$0.934	$65.76万	$1,271.67万	-0.50%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
677	BRKBBBRKBB	$574.51	$576.30	$567.53	$2.44万	—	0.56%