KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.13

≈ ￥119.658

-1.09% (-$0.20)

更新于 2026-11-09 18:55:01

24H 最高

$18.61

24H 最低

$17.91

今日开盘

$18.33

24H 成交量

$55.02万

流通市值

$236.36万

24H 涨跌额

(-$0.20)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	CRWVBCoreWeave (bStocks Tokenized S	$44.61	$46.81	$44.11	$15.99万	$386.45万	-3.67%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
344	ENSEthereum Name Service	$4.41	$4.52	$4.19	$42.77万	$1.90亿	-1.78%
322	XNO纳米币	$0.314	$0.352	$0.286	$47.07万	$4,384.19万	-1.57%
668	BSPBBSPB	$43.33	$44.40	$42.39	$4.85万	—	1.29%
213	FLOKIFLOKI	$0.00002058	$0.00002147	$0.00002018	$76.15万	$2.07亿	-2.65%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.52	$0.575	$0.312	$529.82万	—	64.56%
599	CTSICartesi	$0.02402	$0.02464	$0.02314	$12.86万	$2,322.19万	-1.88%
258	SOLVSolv Protocol	$0.004357	$0.004452	$0.00417	$61.72万	$2,562.11万	0.21%
99	DRAMBRoundhill Memory ETF (bStocks	$38.76	$40.17	$37.81	$242.83万	$1,785.62万	-2.00%
189	ATApro	$0.0944	$0.0954	$0.0892	$86.38万	$2,136.44万	1.18%
681	RDDTBRDDTB	$94.83	$96.47	$93.80	$2.13万	—	-0.66%
639	AGLDAdventure Gold	$0.154	$0.1626	$0.1499	$8.96万	$1,476.42万	-4.76%
236	MOVRMoonriver	$0.996	$1.02	$0.934	$66.40万	$1,271.67万	-1.68%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
676	BRKBBBRKBB	$573.35	$576.30	$567.53	$2.52万	—	0.47%