NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$177.42

≈ ￥1170.97

-5.58% (-$10.49)

更新于 2026-11-09 19:25:02

24H 最高

$188.03

24H 最低

$175.59

今日开盘

$187.91

24H 成交量

$2,143.74万

流通市值

$4,947.73万

24H 涨跌额

(-$10.49)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
566	CRWVBCoreWeave (bStocks Tokenized S	$44.75	$46.81	$44.11	$16.58万	$386.45万	-3.74%
406	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
343	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.03万	$1.90亿	-1.55%
317	XNO纳米币	$0.312	$0.352	$0.286	$48.17万	$4,384.19万	-2.19%
668	BSPBBSPB	$43.47	$44.40	$42.39	$4.70万	—	1.47%
211	FLOKIFLOKI	$0.00002068	$0.00002147	$0.00002018	$78.04万	$2.07亿	-2.91%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
62	GNSGNS	$0.483	$0.575	$0.312	$546.41万	—	48.62%
602	CTSICartesi	$0.02425	$0.02464	$0.02314	$12.69万	$2,322.19万	-1.26%
260	SOLVSolv Protocol	$0.004341	$0.004452	$0.00417	$62.57万	$2,562.11万	0.00%
99	DRAMBRoundhill Memory ETF (bStocks	$39.07	$40.17	$37.81	$246.59万	$1,785.62万	-1.39%
194	ATApro	$0.0942	$0.0954	$0.0892	$85.79万	$2,136.44万	1.51%
682	RDDTBRDDTB	$95.65	$96.47	$93.80	$2.19万	—	-0.03%
641	AGLDAdventure Gold	$0.1563	$0.1622	$0.1499	$9.14万	$1,476.42万	-3.58%
241	MOVRMoonriver	$1.004	$1.02	$0.934	$66.46万	$1,271.67万	-0.50%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
677	BRKBBBRKBB	$573.27	$576.30	$567.53	$2.48万	—	0.37%