PENGB

PENGB · 美元计价

$42.88

≈ ￥283.008

2.73% ($1.14)

更新于 2026-11-09 22:15:02

24H 最高

$43.03

24H 最低

$40.35

今日开盘

$41.74

24H 成交量

$3.84万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
542	CRWVBCoreWeave (bStocks Tokenized S	$45.68	$46.81	$44.11	$19.67万	$386.45万	-1.40%
412	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
348	ENSEthereum Name Service	$4.49	$4.52	$4.19	$44.01万	$1.90亿	0.22%
325	XNO纳米币	$0.314	$0.352	$0.286	$48.21万	$4,384.19万	-2.48%
668	BSPBBSPB	$42.93	$44.40	$42.39	$4.75万	—	0.80%
209	FLOKIFLOKI	$0.00002094	$0.00002147	$0.00002018	$83.63万	$2.07亿	-1.09%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
60	GNSGNS	$0.427	$0.575	$0.314	$641.76万	—	35.13%
611	CTSICartesi	$0.02492	$0.02492	$0.02314	$12.60万	$2,322.19万	3.06%
278	SOLVSolv Protocol	$0.004467	$0.004472	$0.00417	$57.13万	$2,562.11万	2.62%
96	DRAMBRoundhill Memory ETF (bStocks	$39.51	$40.17	$37.81	$265.59万	$1,785.62万	-0.05%
204	ATApro	$0.0965	$0.0968	$0.0892	$85.08万	$2,136.44万	5.23%
678	RDDTBRDDTB	$95.83	$96.47	$93.80	$2.70万	—	0.30%
654	AGLDAdventure Gold	$0.1595	$0.1604	$0.1499	$8.16万	$1,476.42万	0.25%
251	MOVRMoonriver	$1.011	$1.02	$0.934	$66.05万	$1,271.67万	1.00%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
679	BRKBBBRKBB	$571.19	$576.30	$568.39	$2.56万	—	-0.10%