Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-09 18:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$255.04万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026854

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
576	CRWVBCoreWeave (bStocks Tokenized S	$45.34	$46.81	$44.11	$15.65万	$386.45万	-2.26%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
331	ENSEthereum Name Service	$4.42	$4.52	$4.19	$45.49万	$1.90亿	-1.56%
338	XNO纳米币	$0.324	$0.352	$0.286	$43.72万	$4,384.19万	1.25%
667	BSPBBSPB	$43.29	$44.40	$42.39	$4.97万	—	1.19%
211	FLOKIFLOKI	$0.00002065	$0.00002147	$0.00002018	$76.77万	$2.07亿	-2.18%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.498	$0.575	$0.309	$510.16万	—	60.65%
597	CTSICartesi	$0.02415	$0.02464	$0.02314	$13.18万	$2,322.19万	-1.31%
254	SOLVSolv Protocol	$0.004379	$0.004452	$0.00417	$61.88万	$2,562.11万	0.90%
98	DRAMBRoundhill Memory ETF (bStocks	$39.15	$40.17	$37.81	$242.26万	$1,785.62万	-1.01%
189	ATApro	$0.0937	$0.0954	$0.0892	$86.80万	$2,136.44万	0.43%
681	RDDTBRDDTB	$95.3	$96.47	$93.80	$2.11万	—	-0.09%
636	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.07万	$1,476.42万	-4.33%
237	MOVRMoonriver	$1.002	$1.02	$0.934	$66.48万	$1,271.67万	-0.99%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
674	BRKBBBRKBB	$573.21	$576.30	$567.53	$2.64万	—	0.30%