Synthetix

SNX · 美元计价

$0.1578

≈ ￥1.0415

-3.43% (-$0.01)

更新于 2026-11-09 17:30:01

24H 最高

$0.1641

24H 最低

$0.1522

今日开盘

$0.1634

24H 成交量

$28.35万

流通市值

$9,398.96万

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
588	CRWVBCoreWeave (bStocks Tokenized S	$44.66	$46.81	$44.11	$14.14万	$386.45万	-3.75%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
330	ENSEthereum Name Service	$4.43	$4.52	$4.19	$45.07万	$1.90亿	-1.56%
353	XNO纳米币	$0.319	$0.352	$0.286	$40.97万	$4,384.19万	0.00%
663	BSPBBSPB	$43.02	$44.40	$42.39	$5.17万	—	0.47%
208	FLOKIFLOKI	$0.0000207	$0.00002147	$0.00002018	$75.84万	$2.07亿	-2.17%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.468	$0.575	$0.305	$484.90万	—	49.05%
598	CTSICartesi	$0.02408	$0.02464	$0.02314	$12.64万	$2,322.19万	-1.95%
252	SOLVSolv Protocol	$0.004374	$0.004452	$0.00417	$62.19万	$2,562.11万	0.18%
96	DRAMBRoundhill Memory ETF (bStocks	$38.65	$40.17	$37.81	$241.17万	$1,785.62万	-2.28%
184	ATApro	$0.094	$0.0954	$0.0892	$87.43万	$2,136.44万	0.64%
681	RDDTBRDDTB	$94.81	$96.47	$93.80	$2.10万	—	-0.79%
633	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.40万	$1,476.42万	-4.51%
237	MOVRMoonriver	$1.001	$1.02	$0.934	$66.55万	$1,271.67万	-0.69%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
671	BRKBBBRKBB	$571.52	$576.30	$567.53	$2.78万	—	0.04%