Yield Basis

YB · 美元计价

$0.0476

≈ ￥0.31416

-4.42% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.0498

24H 最低

$0.0436

今日开盘

$0.0498

24H 成交量

$42.59万

流通市值

$1,404.14万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.048425

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
588	CRWVBCoreWeave (bStocks Tokenized S	$44.67	$46.81	$44.11	$14.14万	$386.45万	-3.89%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
329	ENSEthereum Name Service	$4.42	$4.52	$4.19	$44.88万	$1.90亿	-1.56%
353	XNO纳米币	$0.319	$0.352	$0.286	$40.99万	$4,384.19万	-0.62%
663	BSPBBSPB	$43.02	$44.40	$42.39	$5.17万	—	0.47%
208	FLOKIFLOKI	$0.00002068	$0.00002147	$0.00002018	$75.90万	$2.07亿	-2.41%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.463	$0.575	$0.307	$486.10万	—	50.81%
598	CTSICartesi	$0.02407	$0.02464	$0.02314	$12.64万	$2,322.19万	-2.15%
252	SOLVSolv Protocol	$0.004378	$0.004452	$0.00417	$62.30万	$2,562.11万	0.16%
97	DRAMBRoundhill Memory ETF (bStocks	$38.71	$40.17	$37.81	$241.43万	$1,785.62万	-2.20%
186	ATApro	$0.0943	$0.0954	$0.0892	$87.12万	$2,136.44万	0.64%
680	RDDTBRDDTB	$94.82	$96.47	$93.80	$2.11万	—	-0.59%
634	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.32万	$1,476.42万	-4.63%
237	MOVRMoonriver	$1.003	$1.02	$0.934	$66.53万	$1,271.67万	-0.69%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
671	BRKBBBRKBB	$572.77	$576.30	$567.53	$2.77万	—	0.12%