Coherent (bStocks Tokenized St

COHRB · 美元计价

$228.05

≈ ￥1505.13

15.50% ($30.61)

更新于 2026-11-10 02:55:01

24H 最高

$229.44

24H 最低

$184.03

今日开盘

$197.44

24H 成交量

$51.19万

流通市值

$218.00万

24H 涨跌额

($30.61)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
477	CRWVBCoreWeave (bStocks Tokenized S	$48.83	$50.09	$44.11	$27.55万	$418.04万	4.52%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
345	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.20万	$1.94亿	1.12%
443	XNO纳米币	$0.321	$0.332	$0.286	$31.76万	$4,402.00万	1.26%
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.45万	—	-1.80%
216	FLOKIFLOKI	$0.00002097	$0.00002142	$0.00002018	$83.76万	$2.06亿	-2.06%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
75	GNSGNS	$0.426	$0.559	$0.378	$527.11万	—	-12.71%
607	CTSICartesi	$0.02467	$0.02525	$0.02314	$14.18万	$2,402.58万	1.56%
281	SOLVSolv Protocol	$0.00449	$0.0046	$0.00417	$58.83万	$2,679.01万	2.96%
92	DRAMBRoundhill Memory ETF (bStocks	$41.64	$41.98	$37.81	$341.29万	$1,889.18万	4.00%
340	ATApro	$0.0947	$0.0972	$0.0892	$47.19万	$2,202.71万	1.72%
680	RDDTBRDDTB	$97.28	$98.86	$93.80	$3.60万	—	2.05%
660	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.29万	$1,496.13万	-0.82%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,301.23万	1.30%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
679	BRKBBBRKBB	$574.55	$576.30	$563.49	$4.12万	—	0.51%