GMT

GMT · 美元计价

$0.00592

≈ ￥0.039072

-1.00% (-$0.00)

更新于 2026-11-09 19:10:03

24H 最高

$0.00602

24H 最低

$0.00559

今日开盘

$0.00598

24H 成交量

$19.96万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	CRWVBCoreWeave (bStocks Tokenized S	$44.59	$46.81	$44.11	$16.10万	$386.45万	-3.78%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
343	ENSEthereum Name Service	$4.4	$4.52	$4.19	$42.91万	$1.90亿	-2.22%
320	XNO纳米币	$0.312	$0.352	$0.286	$47.17万	$4,384.19万	-2.19%
668	BSPBBSPB	$43.51	$44.40	$42.39	$4.78万	—	1.73%
213	FLOKIFLOKI	$0.00002058	$0.00002147	$0.00002018	$76.05万	$2.07亿	-2.79%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.478	$0.575	$0.312	$539.52万	—	50.31%
598	CTSICartesi	$0.024	$0.02464	$0.02314	$12.79万	$2,322.19万	-2.04%
258	SOLVSolv Protocol	$0.004343	$0.004452	$0.00417	$62.05万	$2,562.11万	-0.28%
100	DRAMBRoundhill Memory ETF (bStocks	$38.82	$40.17	$37.81	$243.51万	$1,785.62万	-1.97%
191	ATApro	$0.0941	$0.0954	$0.0892	$85.96万	$2,136.44万	1.29%
682	RDDTBRDDTB	$94.96	$96.47	$93.80	$2.15万	—	-0.51%
641	AGLDAdventure Gold	$0.1539	$0.1626	$0.1499	$8.95万	$1,476.42万	-4.94%
237	MOVRMoonriver	$0.997	$1.02	$0.934	$66.47万	$1,271.67万	-1.09%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
677	BRKBBBRKBB	$573.35	$576.30	$567.53	$2.50万	—	0.51%