KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-09 19:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
567	CRWVBCoreWeave (bStocks Tokenized S	$45	$46.81	$44.11	$16.90万	$386.45万	-3.08%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
344	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.11万	$1.90亿	-1.33%
317	XNO纳米币	$0.311	$0.352	$0.286	$48.15万	$4,384.19万	-2.81%
668	BSPBBSPB	$43.5	$44.40	$42.39	$4.71万	—	1.49%
210	FLOKIFLOKI	$0.00002077	$0.00002147	$0.00002018	$78.43万	$2.07亿	-2.35%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
63	GNSGNS	$0.475	$0.575	$0.312	$551.13万	—	46.15%
602	CTSICartesi	$0.02432	$0.02464	$0.02314	$12.39万	$2,322.19万	-1.10%
261	SOLVSolv Protocol	$0.004349	$0.004452	$0.00417	$62.73万	$2,562.11万	0.21%
100	DRAMBRoundhill Memory ETF (bStocks	$38.98	$40.17	$37.81	$246.89万	$1,785.62万	-1.54%
197	ATApro	$0.0939	$0.0954	$0.0892	$85.70万	$2,136.44万	1.62%
681	RDDTBRDDTB	$95.73	$96.47	$93.80	$2.25万	—	0.24%
641	AGLDAdventure Gold	$0.1563	$0.1621	$0.1499	$9.15万	$1,476.42万	-3.46%
244	MOVRMoonriver	$1.005	$1.02	$0.934	$65.96万	$1,271.67万	-0.30%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
677	BRKBBBRKBB	$573.65	$576.30	$567.53	$2.48万	—	0.38%