量子链

QTUM · 美元计价

$0.698

≈ ￥4.6068

-0.71% (-$0.01)

更新于 2026-11-09 21:35:01

24H 最高

$0.704

24H 最低

$0.666

今日开盘

$0.703

24H 成交量

$9.80万

流通市值

$7,443.04万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
547	CRWVBCoreWeave (bStocks Tokenized S	$45.3	$46.81	$44.11	$19.03万	$386.45万	-2.22%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
346	ENSEthereum Name Service	$4.5	$4.52	$4.19	$44.52万	$1.90亿	0.00%
322	XNO纳米币	$0.314	$0.352	$0.286	$48.25万	$4,384.19万	-2.18%
668	BSPBBSPB	$43.26	$44.40	$42.39	$4.78万	—	1.24%
211	FLOKIFLOKI	$0.00002091	$0.00002147	$0.00002018	$81.76万	$2.07亿	-1.46%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.439	$0.575	$0.314	$602.83万	—	39.37%
608	CTSICartesi	$0.02474	$0.02484	$0.02314	$12.52万	$2,322.19万	2.02%
276	SOLVSolv Protocol	$0.004428	$0.004447	$0.00417	$57.52万	$2,562.11万	1.10%
99	DRAMBRoundhill Memory ETF (bStocks	$39.57	$40.17	$37.81	$261.45万	$1,785.62万	-0.10%
206	ATApro	$0.0949	$0.0954	$0.0892	$85.10万	$2,136.44万	2.60%
678	RDDTBRDDTB	$95.23	$96.47	$93.80	$2.67万	—	-0.07%
650	AGLDAdventure Gold	$0.1597	$0.1604	$0.1499	$8.43万	$1,476.42万	0.38%
253	MOVRMoonriver	$1.013	$1.02	$0.934	$65.21万	$1,271.67万	0.50%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
679	BRKBBBRKBB	$570.51	$576.30	$568.39	$2.53万	—	-0.21%