0x协议

ZRX · 美元计价

$0.0903

≈ ￥0.59598

0.22% ($0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.0909

24H 最低

$0.0852

今日开盘

$0.0901

24H 成交量

$10.23万

流通市值

$7,656.92万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
543	CRWVBCoreWeave (bStocks Tokenized S	$45.34	$46.81	$44.11	$19.28万	$386.45万	-2.14%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
346	ENSEthereum Name Service	$4.48	$4.52	$4.19	$44.35万	$1.90亿	0.00%
322	XNO纳米币	$0.314	$0.352	$0.286	$48.28万	$4,384.19万	-2.18%
668	BSPBBSPB	$43.11	$44.40	$42.39	$4.78万	—	0.82%
211	FLOKIFLOKI	$0.00002082	$0.00002147	$0.00002018	$82.00万	$2.07亿	-1.56%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.436	$0.575	$0.314	$605.04万	—	38.41%
608	CTSICartesi	$0.02466	$0.02484	$0.02314	$12.51万	$2,322.19万	1.82%
279	SOLVSolv Protocol	$0.004434	$0.004447	$0.00417	$57.27万	$2,562.11万	1.81%
96	DRAMBRoundhill Memory ETF (bStocks	$39.66	$40.17	$37.81	$263.02万	$1,785.62万	0.25%
208	ATApro	$0.0948	$0.0954	$0.0892	$83.97万	$2,136.44万	3.38%
678	RDDTBRDDTB	$95.34	$96.47	$93.80	$2.69万	—	0.04%
651	AGLDAdventure Gold	$0.1596	$0.1604	$0.1499	$8.28万	$1,476.42万	0.50%
250	MOVRMoonriver	$1.008	$1.02	$0.934	$65.88万	$1,271.67万	0.50%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
679	BRKBBBRKBB	$570.51	$576.30	$568.39	$2.53万	—	-0.21%