币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4985

≈ ￥3.2901

0.42% ($0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4964

24H 成交量

$75.08万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
478	CRWVBCoreWeave (bStocks Tokenized S	$48.83	$50.09	$44.11	$27.54万	$418.04万	4.79%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
345	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.20万	$1.94亿	1.12%
443	XNO纳米币	$0.321	$0.332	$0.286	$31.66万	$4,402.00万	1.58%
663	BSPBBSPB	$41.8	$44.40	$40.54	$7.48万	—	-2.18%
216	FLOKIFLOKI	$0.000021	$0.0000214	$0.00002018	$83.77万	$2.06亿	-1.82%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
75	GNSGNS	$0.425	$0.559	$0.378	$525.17万	—	-11.64%
606	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.19万	$2,402.58万	1.44%
281	SOLVSolv Protocol	$0.004489	$0.0046	$0.00417	$58.82万	$2,679.01万	3.01%
92	DRAMBRoundhill Memory ETF (bStocks	$41.65	$41.98	$37.81	$341.41万	$1,889.18万	4.02%
341	ATApro	$0.0947	$0.0972	$0.0892	$46.95万	$2,202.71万	1.94%
680	RDDTBRDDTB	$97.39	$98.86	$93.80	$3.60万	—	2.16%
660	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.41万	$1,496.13万	-0.70%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$60.98万	$1,301.23万	1.60%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
679	BRKBBBRKBB	$574.55	$576.30	$563.49	$4.12万	—	0.51%