SuperRare

RARE · 美元计价

$0.01096

≈ ￥0.072336

-1.88% (-$0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.01127

24H 最低

$0.01069

今日开盘

$0.01117

24H 成交量

$10.21万

流通市值

$921.67万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010702

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
488	CRWVBCoreWeave (bStocks Tokenized S	$49.01	$50.09	$44.11	$26.41万	$418.04万	5.44%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
349	ENSEthereum Name Service	$4.54	$4.60	$4.19	$45.39万	$1.94亿	2.02%
429	XNO纳米币	$0.322	$0.332	$0.286	$33.95万	$4,402.00万	0.00%
665	BSPBBSPB	$41.79	$44.40	$40.54	$7.40万	—	-2.34%
215	FLOKIFLOKI	$0.00002107	$0.00002143	$0.00002018	$84.57万	$2.06亿	-0.71%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
71	GNSGNS	$0.455	$0.559	$0.378	$557.01万	—	2.94%
609	CTSICartesi	$0.02475	$0.02525	$0.02314	$13.91万	$2,402.58万	2.44%
280	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.87万	$2,679.01万	3.20%
92	DRAMBRoundhill Memory ETF (bStocks	$41.5	$41.98	$37.81	$341.93万	$1,889.18万	4.82%
331	ATApro	$0.0949	$0.0972	$0.0892	$48.91万	$2,202.71万	3.15%
680	RDDTBRDDTB	$97.01	$98.86	$93.80	$3.57万	—	1.79%
660	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.21万	$1,496.13万	0.51%
276	MOVRMoonriver	$1.021	$1.04	$0.934	$61.03万	$1,301.23万	2.31%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
679	BRKBBBRKBB	$573.61	$576.30	$563.49	$4.05万	—	0.34%